1INCH

1INCH · 美元计价

$0.0792

0.89% ≈ ￥0.52272 ($0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0785

24H 成交量$33.28万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ALTAltLayer	$0.00538	$0.00554	$0.00538	$28.62万	$1,650.30万	-2.36%
414	AVGOBAVGOB	$296.2	$296.81	$292.43	$20.76万	—	1.18%
271	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
650	CATICatizen	$0.03928	$0.04072	$0.03917	$3.21万	$1,296.11万	-2.89%
418	RERE	$0.2966	$0.3158	$0.2942	$20.42万	$4,731.55万	-3.67%
318	CGPTChainGPT	$0.01741	$0.01791	$0.017	$32.69万	$1,642.47万	1.40%
275	GALAGala	$0.00155	$0.001621	$0.001545	$40.31万	$5,900.19万	-3.67%
593	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.74万	$1,019.90万	-1.52%
1	BTC比特币	$75759.18	$7.62万	$7.56万	$5.20亿	$1.52兆	-0.04%
184	JTOJito	$0.3364	$0.3517	$0.3351	$68.84万	$1.00亿	-2.83%
176	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
23	WLDWorldcoin	$0.3331	$0.3496	$0.3323	$967.22万	$12.56亿	-3.28%
46	GTCGitcoin	$0.16774	$0.18688	$0.16555	$439.61万	$1,685.04万	-9.07%
671	ADBEBADBEB	$238	$240.44	$237.63	$1.41万	—	-1.01%
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
50	MITOMitosis	$0.00825	$0.00854	$0.00667	$408.06万	$157.75万	21.32%
218	ETC以太经典	$6.95	$7.07	$6.91	$56.74万	$10.87亿	-0.86%
681	DJTBDJTB	$4.05	$4.07	$3.96	$1.08万	—	2.02%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.26万	$13.19亿	0.02%
525	1000CHEEMS1000CHEEMS	$0.00037	$0.000378	$0.000369	$11.65万	—	-1.86%