CyberConnect

CYBER · 美元计价

$0.307

-20.47% ≈ ￥2.0262 (-$0.08)

更新于 2026-11-07 20:05:02

24H 最高$0.41

24H 最低$0.304

今日开盘$0.386

24H 成交量$1,197.28万

流通市值$1,526.14万

24H 涨跌额(-$0.08)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ALTAltLayer	$0.00542	$0.00565	$0.0054	$50.38万	$1,674.58万	-3.04%
256	AVGOBAVGOB	$295.3	$311.64	$290.26	$51.64万	—	-3.67%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
655	CATICatizen	$0.03964	$0.0411	$0.03953	$5.08万	$1,331.92万	-2.60%
424	RERE	$0.299	$0.3158	$0.299	$25.02万	$4,909.82万	-1.81%
304	CGPTChainGPT	$0.01742	$0.01791	$0.01673	$40.96万	$1,624.72万	3.02%
250	GALAGala	$0.001561	$0.001644	$0.00156	$53.15万	$6,186.85万	-2.62%
593	TNSRTensor	$0.0257	$0.0269	$0.0257	$10.40万	$1,040.62万	-3.38%
2	BTC比特币	$75993.94	$7.64万	$7.49万	$9.61亿	$1.52兆	-0.22%
181	JTOJito	$0.3376	$0.3529	$0.3371	$81.14万	$1.03亿	-1.20%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
25	WLDWorldcoin	$0.3378	$0.3546	$0.3353	$1,458.20万	$12.85亿	-3.13%
54	GTCGitcoin	$0.1689	$0.21101	$0.1676	$525.08万	$1,856.84万	-19.51%
638	ADBEBADBEB	$237.87	$243.30	$237.09	$6.60万	—	-0.47%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
97	MITOMitosis	$0.00768	$0.0081	$0.00665	$196.88万	$132.07万	12.94%
152	ETC以太经典	$6.95	$7.15	$6.93	$101.09万	$11.10亿	-2.53%
602	DJTBDJTB	$4.02	$4.15	$3.94	$9.63万	—	-2.66%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$324.46万	$13.18亿	0.03%
462	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$20.71万	—	-3.13%