GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 22:40:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.0054 | $42.08万 | $1,674.58万 | -3.38% |
| 336 |
AVGOBAVGOB
|
$295.54 | $306.43 | $290.26 | $34.80万 | — | -3.05% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 660 |
CATICatizen
|
$0.03959 | $0.0411 | $0.03953 | $4.14万 | $1,331.92万 | -3.01% |
| 413 |
RERE
|
$0.2984 | $0.3158 | $0.2967 | $23.93万 | $4,909.82万 | -3.52% |
| 288 |
CGPTChainGPT
|
$0.0175 | $0.01791 | $0.01683 | $41.97万 | $1,624.72万 | 2.94% |
| 266 |
GALAGala
|
$0.001561 | $0.001644 | $0.001556 | $46.65万 | $6,186.85万 | -4.35% |
| 575 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.72万 | $1,040.62万 | -3.73% |
| 2 |
BTC比特币
|
$75962.46 | $7.62万 | $7.49万 | $8.48亿 | $1.52兆 | 0.31% |
| 197 |
JTOJito
|
$0.3384 | $0.3529 | $0.337 | $72.03万 | $1.03亿 | -3.20% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3381 | $0.3546 | $0.3353 | $1,257.54万 | $12.85亿 | -3.21% |
| 50 |
GTCGitcoin
|
$0.17054 | $0.20389 | $0.1676 | $512.03万 | $1,856.84万 | -16.11% |
| 642 |
ADBEBADBEB
|
$238.05 | $243.30 | $237.63 | $5.22万 | — | -0.54% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 64 |
MITOMitosis
|
$0.00838 | $0.00854 | $0.00667 | $324.74万 | $132.07万 | 21.80% |
| 169 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $82.37万 | $11.10亿 | -2.53% |
| 679 |
DJTBDJTB
|
$4.02 | $4.09 | $3.94 | $2.63万 | — | 1.01% |
| 67 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $306.07万 | $13.18亿 | 0.03% |
| 495 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000385 | $0.000369 | $16.42万 | — | -2.62% |
相关站点
共 40 个
Internet _数字货币市值
波场 _加密货币行情
PAX Gold _数字货币市值
BFUSD _数字货币市值
Pump.fun _数字货币市值
Avalanche _币种排行
Celestia _数字货币市值
Huma Finance _以太坊ETH价格
TQQQB _数字货币市值
Quant _币种排行
QQQB _比特币行情
艾达币 _币种排行
SOXSB _BTC行情
Quant _以太坊ETH价格
BFUSD _数字货币市值
INTWB _币种排行
USDC _BTC行情
Chainlink _比特币行情
Hedera _比特币
DODO _加密货币行情
Pyth Network _BTC行情
SNXXB _比特币
Arbitrum _以太坊ETH价格
Avalanche _以太坊ETH价格
Aptos _比特币
比特币 _BTC行情
INTWB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
应用链 _比特币
Ondo _以太坊ETH价格
INTWB _比特币行情
BitTensor _比特币
Wrapped _以太坊ETH价格
StraitsX USD _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _数字货币市值
SOXSB _以太坊ETH价格
Gitcoin _比特币
恒星币 _加密货币行情
应用链 _数字货币市值