GMX

GMX · 美元计价

$7.99

-5.78% ≈ ￥52.734 (-$0.49)

更新于 2026-11-07 20:00:03

24H 最高$8.53

24H 最低$7.96

今日开盘$8.48

24H 成交量$36.35万

流通市值$8,412.26万

24H 涨跌额(-$0.49)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ALTAltLayer	$0.00542	$0.00565	$0.0054	$50.26万	$1,674.58万	-3.04%
257	AVGOBAVGOB	$295.36	$311.64	$290.26	$51.79万	—	-3.57%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
656	CATICatizen	$0.03962	$0.0411	$0.03953	$5.10万	$1,331.92万	-2.73%
424	RERE	$0.2993	$0.3158	$0.299	$25.02万	$4,909.82万	-1.71%
304	CGPTChainGPT	$0.01742	$0.01791	$0.01673	$40.92万	$1,624.72万	3.14%
252	GALAGala	$0.001563	$0.001644	$0.001562	$52.70万	$6,186.85万	-2.43%
592	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.34万	$1,040.62万	-3.01%
2	BTC比特币	$75990.8	$7.64万	$7.49万	$9.62亿	$1.52兆	-0.21%
181	JTOJito	$0.338	$0.3529	$0.3373	$81.08万	$1.03亿	-1.34%
202	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
25	WLDWorldcoin	$0.3388	$0.3546	$0.3353	$1,458.23万	$12.85亿	-2.62%
54	GTCGitcoin	$0.1686	$0.21101	$0.1676	$525.25万	$1,856.84万	-19.69%
638	ADBEBADBEB	$238.21	$243.30	$237.09	$6.65万	—	-0.90%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
97	MITOMitosis	$0.00751	$0.0081	$0.00665	$194.45万	$132.07万	10.44%
152	ETC以太经典	$6.96	$7.15	$6.93	$101.32万	$11.10亿	-2.38%
565	DJTBDJTB	$4.02	$4.15	$3.94	$11.92万	—	-2.66%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$325.40万	$13.18亿	0.03%
460	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$20.77万	—	-3.13%