Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ALTAltLayer	$0.00542	$0.00565	$0.0054	$51.04万	$1,674.58万	-2.17%
254	AVGOBAVGOB	$295.1	$311.64	$290.26	$52.10万	—	-2.99%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
660	CATICatizen	$0.0397	$0.0411	$0.0397	$5.11万	$1,331.92万	-2.02%
422	RERE	$0.2996	$0.3158	$0.299	$25.45万	$4,909.82万	-2.09%
301	CGPTChainGPT	$0.01754	$0.01791	$0.01673	$40.67万	$1,624.72万	4.65%
246	GALAGala	$0.001569	$0.001644	$0.001562	$54.08万	$6,186.85万	-1.88%
594	TNSRTensor	$0.0258	$0.0269	$0.0258	$10.25万	$1,040.62万	-2.64%
2	BTC比特币	$76008.14	$7.64万	$7.49万	$9.74亿	$1.52兆	-0.03%
179	JTOJito	$0.3385	$0.3529	$0.3374	$85.01万	$1.03亿	-0.91%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
25	WLDWorldcoin	$0.3377	$0.3546	$0.3353	$1,463.89万	$12.85亿	-2.29%
56	GTCGitcoin	$0.16956	$0.21292	$0.16873	$527.32万	$1,856.84万	-20.36%
640	ADBEBADBEB	$237.95	$243.30	$237.09	$6.67万	—	-1.29%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
99	MITOMitosis	$0.00739	$0.0081	$0.00665	$190.03万	$132.07万	8.20%
146	ETC以太经典	$6.94	$7.15	$6.93	$107.98万	$11.10亿	-1.98%
539	DJTBDJTB	$4.04	$4.17	$3.94	$14.08万	—	-1.94%
71	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$336.52万	$13.18亿	0.03%
456	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.00037	$21.17万	—	-2.63%