NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ALTAltLayer	$0.00544	$0.00565	$0.0054	$42.08万	$1,674.58万	-3.38%
336	AVGOBAVGOB	$295.54	$306.43	$290.26	$34.80万	—	-3.05%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
660	CATICatizen	$0.03959	$0.0411	$0.03953	$4.14万	$1,331.92万	-3.01%
413	RERE	$0.2984	$0.3158	$0.2967	$23.93万	$4,909.82万	-3.52%
288	CGPTChainGPT	$0.0175	$0.01791	$0.01683	$41.97万	$1,624.72万	2.94%
266	GALAGala	$0.001561	$0.001644	$0.001556	$46.65万	$6,186.85万	-4.35%
575	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.72万	$1,040.62万	-3.73%
2	BTC比特币	$75962.46	$7.62万	$7.49万	$8.48亿	$1.52兆	0.31%
197	JTOJito	$0.3384	$0.3529	$0.337	$72.03万	$1.03亿	-3.20%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
25	WLDWorldcoin	$0.3381	$0.3546	$0.3353	$1,257.54万	$12.85亿	-3.21%
50	GTCGitcoin	$0.17054	$0.20389	$0.1676	$512.03万	$1,856.84万	-16.11%
642	ADBEBADBEB	$238.05	$243.30	$237.63	$5.22万	—	-0.54%
258	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
64	MITOMitosis	$0.00838	$0.00854	$0.00667	$324.74万	$132.07万	21.80%
169	ETC以太经典	$6.94	$7.15	$6.93	$82.37万	$11.10亿	-2.53%
679	DJTBDJTB	$4.02	$4.09	$3.94	$2.63万	—	1.01%
67	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$306.07万	$13.18亿	0.03%
495	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$16.42万	—	-2.62%