OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ALTAltLayer	$0.00543	$0.00565	$0.0054	$47.07万	$1,674.58万	-3.04%
259	AVGOBAVGOB	$295.67	$311.64	$290.26	$50.67万	—	-3.17%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
655	CATICatizen	$0.03974	$0.0411	$0.03953	$4.72万	$1,331.92万	-2.00%
417	RERE	$0.2975	$0.3158	$0.2973	$25.30万	$4,909.82万	-2.78%
301	CGPTChainGPT	$0.01751	$0.01791	$0.01673	$41.06万	$1,624.72万	3.92%
247	GALAGala	$0.001563	$0.001644	$0.001559	$53.41万	$6,186.85万	-2.37%
594	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.33万	$1,040.62万	-2.64%
2	BTC比特币	$75883.95	$7.62万	$7.49万	$9.46亿	$1.52兆	-0.19%
190	JTOJito	$0.3376	$0.3529	$0.3371	$76.85万	$1.03亿	-1.55%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
25	WLDWorldcoin	$0.3388	$0.3546	$0.3353	$1,421.43万	$12.85亿	-2.90%
54	GTCGitcoin	$0.1745	$0.20789	$0.1676	$509.89万	$1,856.84万	-16.06%
638	ADBEBADBEB	$237.87	$243.30	$237.09	$6.45万	—	-1.09%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
92	MITOMitosis	$0.00811	$0.00818	$0.00665	$224.47万	$132.07万	21.77%
150	ETC以太经典	$6.93	$7.15	$6.93	$98.62万	$11.10亿	-2.12%
630	DJTBDJTB	$4.03	$4.14	$3.94	$6.76万	—	-2.66%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$344.14万	$13.18亿	0.03%
477	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$19.29万	—	-2.63%