Quant

QNT · 美元计价

$197.94

3.43% ≈ ￥1306.4 ($6.56)

更新于 2026-11-07 20:50:02

24H 最高$205.23

24H 最低$187.50

今日开盘$191.38

24H 成交量$1,126.21万

流通市值$23.36亿

24H 涨跌额($6.56)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ALTAltLayer	$0.00543	$0.00565	$0.0054	$47.13万	$1,674.58万	-3.21%
258	AVGOBAVGOB	$295.35	$311.64	$290.26	$50.78万	—	-3.28%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
655	CATICatizen	$0.03974	$0.0411	$0.03953	$4.78万	$1,331.92万	-2.05%
420	RERE	$0.2975	$0.3158	$0.2975	$25.10万	$4,909.82万	-2.56%
301	CGPTChainGPT	$0.0175	$0.01791	$0.01673	$41.04万	$1,624.72万	3.86%
247	GALAGala	$0.001563	$0.001644	$0.001559	$53.42万	$6,186.85万	-2.31%
592	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.33万	$1,040.62万	-2.64%
2	BTC比特币	$75877.71	$7.62万	$7.49万	$9.48亿	$1.52兆	-0.29%
191	JTOJito	$0.3374	$0.3529	$0.3371	$77.05万	$1.03亿	-1.37%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
25	WLDWorldcoin	$0.3388	$0.3546	$0.3353	$1,418.06万	$12.85亿	-3.03%
54	GTCGitcoin	$0.17431	$0.20956	$0.1676	$517.76万	$1,856.84万	-16.82%
638	ADBEBADBEB	$237.87	$243.30	$237.09	$6.45万	—	-1.11%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
94	MITOMitosis	$0.00794	$0.0081	$0.00665	$215.87万	$132.07万	17.98%
151	ETC以太经典	$6.93	$7.15	$6.93	$98.70万	$11.10亿	-2.12%
631	DJTBDJTB	$4.03	$4.14	$3.94	$6.76万	—	-2.66%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$350.48万	$13.18亿	0.02%
475	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$19.44万	—	-2.63%