Thena

THE · 美元计价

$0.0371

-8.40% ≈ ￥0.24486 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.0415

24H 最低$0.0362

今日开盘$0.0405

24H 成交量$151.93万

流通市值$172.79万

24H 涨跌额(-$0.00)

历史最高$17.5808

最高日期2023-12-29

历史最低$0.044

最低日期2026-10-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ALTAltLayer	$0.00541	$0.00565	$0.0054	$52.64万	$1,674.58万	-3.05%
249	AVGOBAVGOB	$295.14	$311.64	$290.26	$52.70万	—	-3.43%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
654	CATICatizen	$0.03987	$0.0411	$0.03983	$5.41万	$1,331.92万	-2.21%
420	RERE	$0.3005	$0.3158	$0.2996	$25.60万	$4,909.82万	-2.18%
327	CGPTChainGPT	$0.01773	$0.01791	$0.01673	$36.99万	$1,624.72万	4.54%
252	GALAGala	$0.001569	$0.001644	$0.001566	$52.29万	$6,186.85万	-2.49%
580	TNSRTensor	$0.0259	$0.0269	$0.0259	$10.95万	$1,040.62万	-2.26%
2	BTC比特币	$76041.78	$7.64万	$7.49万	$9.82亿	$1.52兆	-0.24%
167	JTOJito	$0.3383	$0.3529	$0.3379	$92.73万	$1.03亿	-0.62%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
25	WLDWorldcoin	$0.3369	$0.3546	$0.3365	$1,469.34万	$12.85亿	-2.80%
57	GTCGitcoin	$0.1734	$0.21401	$0.16873	$520.69万	$1,856.84万	-18.88%
637	ADBEBADBEB	$238.34	$243.30	$237.09	$6.80万	—	-1.12%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
103	MITOMitosis	$0.00765	$0.0081	$0.00665	$181.83万	$132.07万	11.84%
142	ETC以太经典	$6.94	$7.15	$6.93	$113.59万	$11.10亿	-1.70%
512	DJTBDJTB	$4.02	$4.17	$3.94	$16.20万	—	-1.71%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$380.70万	$13.18亿	0.03%
452	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.43万	—	-2.35%