Yield Guild Games

YGG · 美元计价

$0.02232

-2.41% ≈ ￥0.147312 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.0231

24H 最低$0.02229

今日开盘$0.02287

24H 成交量$9.93万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ALTAltLayer	$0.00542	$0.00565	$0.0054	$47.70万	$1,674.58万	-2.87%
257	AVGOBAVGOB	$295.41	$311.64	$290.26	$50.88万	—	-3.52%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
656	CATICatizen	$0.03964	$0.0411	$0.03953	$4.83万	$1,331.92万	-2.22%
424	RERE	$0.2991	$0.3158	$0.2987	$24.80万	$4,909.82万	-2.32%
300	CGPTChainGPT	$0.0175	$0.01791	$0.01673	$41.06万	$1,624.72万	3.61%
248	GALAGala	$0.00156	$0.001644	$0.001559	$53.49万	$6,186.85万	-2.80%
592	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.32万	$1,040.62万	-2.64%
2	BTC比特币	$75938.68	$7.63万	$7.49万	$9.47亿	$1.52兆	-0.38%
193	JTOJito	$0.3383	$0.3529	$0.3371	$76.71万	$1.03亿	-1.63%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
25	WLDWorldcoin	$0.338	$0.3546	$0.3353	$1,429.02万	$12.85亿	-3.51%
54	GTCGitcoin	$0.17355	$0.21004	$0.1676	$517.42万	$1,856.84万	-17.12%
638	ADBEBADBEB	$238.06	$243.30	$237.09	$6.45万	—	-0.99%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
95	MITOMitosis	$0.00772	$0.0081	$0.00665	$208.14万	$132.07万	14.03%
152	ETC以太经典	$6.94	$7.15	$6.93	$98.69万	$11.10亿	-2.39%
631	DJTBDJTB	$4.03	$4.14	$3.94	$6.77万	—	-2.66%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$350.48万	$13.18亿	0.02%
471	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$19.68万	—	-2.62%